Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-09 16:30:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$384.31万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	PORTOFC Porto	$0.358	$0.383	$0.351	$28.59万	$269.29万	-4.53%
552	NEWTNewton Protocol	$0.03665	$0.03881	$0.03592	$17.25万	$814.98万	-4.81%
298	AVaulta	$0.0748	$0.08	$0.073	$50.54万	$1.21亿	-6.27%
227	IOio.net	$0.112	$0.1209	$0.11	$69.95万	$4,924.07万	-4.92%
270	REZRenzo	$0.003837	$0.003926	$0.003709	$56.37万	$434.82万	-2.27%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
80	ZAMAZama	$0.06503	$0.06715	$0.06138	$306.84万	$1.70亿	-2.80%
578	ARMBARMB	$170.31	$176.94	$166.52	$14.66万	—	-2.04%
634	GASGas	$1.035	$1.08	$1.02	$9.04万	$6,874.00万	-3.90%
389	BABYBabylon	$0.01004	$0.01075	$0.00989	$34.97万	$2,414.67万	-6.43%
209	SKYSky	$0.06172	$0.06428	$0.06086	$74.82万	$14.92亿	-3.18%
572	SANTOSSantos FC Fan Token	$0.387	$0.396	$0.369	$15.11万	$216.27万	-1.28%
244	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$197.32	$203.65	$191.09	$999.18万	$23.96亿	1.17%
85	DOTPolkadot	$0.862	$0.906	$0.842	$286.84万	$15.11亿	-3.47%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
433	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
205	FOGOFOGO	$0.00195	$0.0021	$0.00178	$75.94万	—	-6.25%