Aster

ASTER · 美元计价

$0.7053

≈ ￥4.655

0.79% ($0.01)

更新于 2026-11-05 07:35:02

24H 最高

$0.7111

24H 最低

$0.6865

今日开盘

$0.6998

24H 成交量

$639.40万

流通市值

$11.71亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	PORTOFC Porto	$0.407	$0.412	$0.384	$23.31万	$293.96万	0.49%
349	NEWTNewton Protocol	$0.04348	$0.0442	$0.04107	$43.55万	$928.02万	1.21%
346	AVaulta	$0.0838	$0.085	$0.0765	$43.89万	$1.31亿	3.20%
254	IOio.net	$0.1278	$0.1309	$0.1172	$68.19万	$5,434.23万	3.31%
282	REZRenzo	$0.003978	$0.004103	$0.003726	$58.93万	$456.78万	1.69%
473	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
90	ZAMAZama	$0.07051	$0.07346	$0.06458	$379.47万	$1.70亿	5.24%
238	ARMBARMB	$188.76	$211.64	$182.11	$72.09万	—	-10.68%
631	GASGas	$1.173	$1.20	$1.10	$11.44万	$7,605.47万	1.65%
306	BABYBabylon	$0.0121	$0.01228	$0.01123	$53.14万	$2,728.03万	2.89%
179	SKYSky	$0.06768	$0.0686	$0.06352	$104.35万	$15.71亿	2.61%
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.27万	$226.25万	-0.98%
263	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$206.36	$210.98	$185.35	$1,507.71万	$24.44亿	6.66%
83	DOTPolkadot	$0.959	$0.996	$0.907	$455.14万	$16.50亿	1.16%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
270	FOGOFOGO	$0.00235	$0.00238	$0.00219	$61.59万	—	-0.42%