Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,155.23万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	PORTOFC Porto	$0.363	$0.383	$0.353	$28.54万	$269.29万	-1.89%
560	NEWTNewton Protocol	$0.03733	$0.03881	$0.03603	$14.83万	$814.98万	-3.29%
311	AVaulta	$0.0757	$0.08	$0.073	$45.17万	$1.21亿	-4.54%
226	IOio.net	$0.1132	$0.1209	$0.11	$66.33万	$4,924.07万	-3.66%
268	REZRenzo	$0.003893	$0.003945	$0.003709	$53.33万	$434.82万	-0.69%
443	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
79	ZAMAZama	$0.065	$0.06735	$0.06138	$292.34万	$1.70亿	-3.09%
610	ARMBARMB	$172.78	$176.94	$169.21	$10.44万	—	-0.40%
632	GASGas	$1.045	$1.08	$1.02	$8.39万	$6,874.00万	-2.97%
411	BABYBabylon	$0.01029	$0.01076	$0.01002	$29.92万	$2,414.67万	-4.19%
217	SKYSky	$0.06225	$0.06428	$0.06086	$69.01万	$14.92亿	-2.18%
564	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$14.54万	$216.27万	-0.51%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$199.47	$203.65	$191.09	$860.15万	$23.96亿	2.07%
87	DOTPolkadot	$0.865	$0.906	$0.842	$259.73万	$15.11亿	-3.24%
384	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
283	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
200	FOGOFOGO	$0.00198	$0.0021	$0.00178	$75.92万	—	-5.26%