Cardano

ADA · 美元计价

$0.1922

≈ ￥1.2685

-0.21% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1926

24H 成交量

$675.19万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	PORTOFC Porto	$0.411	$0.422	$0.408	$11.63万	$297.79万	-2.14%
331	NEWTNewton Protocol	$0.043	$0.04496	$0.04255	$33.90万	$927.15万	-0.90%
529	AVaulta	$0.0813	$0.083	$0.0807	$11.83万	$1.27亿	-0.73%
311	IOio.net	$0.1304	$0.1351	$0.1295	$36.43万	$5,596.16万	-2.83%
113	REZRenzo	$0.004129	$0.004605	$0.004075	$148.84万	$474.74万	-2.46%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
50	ZAMAZAMA	$0.06809	$0.07561	$0.06758	$429.19万	—	-0.50%
677	ARMBARMB	$207.85	$208.73	$207.06	$7,445.69	—	0.18%
496	GASGas	$1.183	$1.23	$1.18	$14.30万	$7,757.66万	-2.31%
362	BABYBabylon	$0.01204	$0.01246	$0.01193	$29.21万	$2,772.64万	-2.67%
186	SKYSky	$0.06742	$0.07014	$0.06706	$74.03万	$15.88亿	0.43%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.93万	$228.20万	-1.69%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$199.59	$203.49	$195.80	$508.57万	$23.95亿	-0.81%
110	DOTPolkadot	$0.952	$0.959	$0.939	$152.83万	$16.30亿	0.32%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
364	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.57万	—	-3.70%